STOCK#YHOO#28.55#0.67#1
STOCK#GOOG#434.62#-0.81#2
STOCK#ASF#1015.65#0.10#3
STOCK#YHOO#28.23#-0.33#4
STOCK#GOOG#434.10#-0.52#5
STOCK#YHOO#28.38#0.16#6
STOCK#YHOO#28.77#0.39#7
STOCK#YHOO#28.37#-0.40#8
STOCK#GOOG#433.91#-0.19#9
STOCK#GOOG#433.62#-0.28#10
STOCK#ASF#1015.39#-0.26#11
STOCK#YHOO#28.85#0.48#12